SRH Total Return Fund Inc. (STEW)

USD 18.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 8.5 8.75 8.5 8.63 3200.00
30 Sep, 1982 8.63 8.63 8.38 8.5 4400.00
29 Sep, 1982 8.63 8.63 8.5 8.63 1800.00
28 Sep, 1982 8.63 8.63 8.5 8.63 1800.00
27 Sep, 1982 8.63 8.63 8.63 8.63 200.00
24 Sep, 1982 8.63 8.63 8.5 8.5 13.5 Thousand
23 Sep, 1982 8.75 8.75 8.5 8.75 2500.00
22 Sep, 1982 8.63 8.75 8.5 8.75 13.5 Thousand
21 Sep, 1982 8.63 8.75 8.5 8.63 9200.00
20 Sep, 1982 8.5 8.63 8.5 8.63 2700.00