SRH Total Return Fund Inc. (STEW)

USD 18.28

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1982 9.25 9.25 9.0 9.25 2400.00
15 Oct, 1982 9.25 9.25 9.25 9.25 2200.00
14 Oct, 1982 9.38 9.38 9.0 9.13 4400.00
13 Oct, 1982 9.25 9.38 9.13 9.38 3200.00
12 Oct, 1982 9.25 9.38 9.25 9.25 11.3 Thousand
11 Oct, 1982 9.0 9.25 9.0 9.0 15.9 Thousand
08 Oct, 1982 9.0 9.13 8.88 9.0 9200.00
07 Oct, 1982 8.75 9.0 8.75 9.0 4500.00
06 Oct, 1982 8.63 8.75 8.5 8.75 5500.00
05 Oct, 1982 8.63 8.63 8.5 8.63 1500.00