Stem Inc (STEM)
USD 14.84
(0.47%)
USD 14.84
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 7.86 | 7.95 | 6.59 | 6.94 | 260.98 Thousand |
| 09 May, 2022 | 8.5 | 8.7 | 7.33 | 7.37 | 312.68 Thousand |
| 06 May, 2022 | 7.81 | 9.08 | 7.44 | 8.79 | 370.9 Thousand |
| 05 May, 2022 | 8.11 | 8.23 | 7.41 | 7.64 | 162.92 Thousand |
| 04 May, 2022 | 7.81 | 8.31 | 7.51 | 8.25 | 210.26 Thousand |
| 03 May, 2022 | 7.45 | 8.02 | 7.37 | 7.77 | 168.61 Thousand |
| 02 May, 2022 | 7.1 | 7.62 | 7.01 | 7.58 | 250.6 Thousand |
| 29 Apr, 2022 | 7.68 | 7.92 | 7.13 | 7.17 | 139.7 Thousand |
| 28 Apr, 2022 | 7.62 | 7.89 | 7.08 | 7.77 | 193.57 Thousand |
| 27 Apr, 2022 | 7.43 | 7.99 | 7.39 | 7.56 | 168.07 Thousand |
STEW
STG
STLA
STC
STE
STEL