Stem Inc (STEM)
USD 14.84
(0.47%)
USD 14.84
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 9.29 | 9.7 | 9.1 | 9.18 | 135.75 Thousand |
| 07 Jun, 2022 | 9.03 | 9.8 | 8.97 | 9.37 | 234.62 Thousand |
| 06 Jun, 2022 | 9.56 | 9.95 | 8.95 | 9.26 | 281.78 Thousand |
| 03 Jun, 2022 | 8.58 | 8.95 | 8.39 | 8.81 | 273.65 Thousand |
| 02 Jun, 2022 | 8.03 | 8.98 | 7.85 | 8.95 | 223.61 Thousand |
| 01 Jun, 2022 | 8.62 | 8.87 | 7.95 | 8.0 | 146.39 Thousand |
| 31 May, 2022 | 9.08 | 9.22 | 8.53 | 8.64 | 232.24 Thousand |
| 27 May, 2022 | 8.09 | 8.86 | 8.08 | 8.86 | 193.48 Thousand |
| 26 May, 2022 | 7.4 | 8.16 | 7.33 | 7.98 | 217.78 Thousand |
| 25 May, 2022 | 6.96 | 7.49 | 6.8 | 7.39 | 177.61 Thousand |
STEW
STG
STLA
STC
STE
STEL