Stem Inc (STEM)
USD 14.84
(0.47%)
USD 14.84
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 7.57 | 7.58 | 6.83 | 6.94 | 189.14 Thousand |
| 23 May, 2022 | 7.67 | 7.86 | 7.21 | 7.78 | 174.3 Thousand |
| 20 May, 2022 | 7.86 | 7.96 | 7.15 | 7.59 | 190.82 Thousand |
| 19 May, 2022 | 7.36 | 7.97 | 7.36 | 7.69 | 306.35 Thousand |
| 18 May, 2022 | 7.71 | 8.05 | 7.33 | 7.41 | 224.83 Thousand |
| 17 May, 2022 | 7.43 | 7.87 | 7.23 | 7.84 | 229.31 Thousand |
| 16 May, 2022 | 7.76 | 7.89 | 7.2 | 7.23 | 203.6 Thousand |
| 13 May, 2022 | 6.66 | 7.91 | 6.66 | 7.76 | 324.33 Thousand |
| 12 May, 2022 | 6.15 | 7.02 | 5.72 | 6.48 | 376.43 Thousand |
| 11 May, 2022 | 6.81 | 7.04 | 6.3 | 6.32 | 308.13 Thousand |
STEW
STG
STLA
STC
STE
STEL