Stem Inc (STEM)
USD 14.23
(-2.8%)
USD 14.23
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 7.9 | 8.02 | 7.6 | 7.91 | 98.06 Thousand |
| 11 Jul, 2022 | 8.65 | 8.74 | 7.92 | 7.93 | 102.92 Thousand |
| 08 Jul, 2022 | 8.26 | 9.01 | 8.15 | 8.83 | 140.06 Thousand |
| 07 Jul, 2022 | 7.61 | 8.45 | 7.61 | 8.45 | 115.81 Thousand |
| 06 Jul, 2022 | 7.68 | 7.85 | 7.34 | 7.59 | 112.21 Thousand |
| 05 Jul, 2022 | 7.1 | 7.58 | 6.74 | 7.57 | 126.05 Thousand |
| 01 Jul, 2022 | 7.17 | 7.48 | 6.96 | 7.15 | 111.43 Thousand |
| 30 Jun, 2022 | 6.87 | 7.17 | 6.65 | 7.16 | 151.66 Thousand |
| 29 Jun, 2022 | 7.43 | 7.43 | 6.78 | 7.01 | 177.47 Thousand |
| 28 Jun, 2022 | 7.87 | 8.35 | 7.48 | 7.58 | 143.68 Thousand |
STEW
STG
STLA
STC
STE
STEL