Stem Inc (STEM)

USD 15.13

(-3.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 10.52 10.58 9.98 10.24 100.82 Thousand
07 Apr, 2022 10.67 11.12 10.16 10.62 144.96 Thousand
06 Apr, 2022 11.41 11.67 10.56 10.8 164.76 Thousand
05 Apr, 2022 12.14 12.46 11.56 11.72 156.51 Thousand
04 Apr, 2022 11.32 12.36 11.32 12.15 168.44 Thousand
01 Apr, 2022 10.99 11.51 10.99 11.32 141.01 Thousand
31 Mar, 2022 11.07 11.42 10.91 11.01 94.44 Thousand
30 Mar, 2022 11.4 11.84 11.06 11.16 170.58 Thousand
29 Mar, 2022 11.2 11.94 10.94 11.58 201.75 Thousand
28 Mar, 2022 10.96 11.22 10.57 10.91 133.46 Thousand