Stem Inc (STEM)

USD 15.13

(-3.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 11.5 11.6 10.67 10.89 130.05 Thousand
24 Mar, 2022 11.19 11.63 10.99 11.54 168.15 Thousand
23 Mar, 2022 10.95 11.05 10.36 10.9 173.79 Thousand
22 Mar, 2022 10.95 11.39 10.83 11.14 208.36 Thousand
21 Mar, 2022 10.68 11.08 10.4 10.73 300.42 Thousand
18 Mar, 2022 9.82 10.79 9.77 10.77 366.24 Thousand
17 Mar, 2022 8.84 9.84 8.84 9.81 288.12 Thousand
16 Mar, 2022 8.06 8.88 8.0 8.86 323.39 Thousand
15 Mar, 2022 7.56 7.97 7.26 7.96 216.19 Thousand
14 Mar, 2022 8.05 8.1 7.41 7.49 186.6 Thousand