Stem Inc (STEM)

USD 15.13

(-3.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 9.75 9.86 7.95 8.81 915.86 Thousand
24 Feb, 2022 9.28 11.3 9.11 11.24 463.38 Thousand
23 Feb, 2022 10.1 10.36 9.62 9.81 237.2 Thousand
22 Feb, 2022 10.12 10.56 9.61 9.89 361.39 Thousand
18 Feb, 2022 10.9 10.93 10.48 10.66 142.93 Thousand
17 Feb, 2022 11.26 11.47 10.81 10.87 117.32 Thousand
16 Feb, 2022 11.28 11.6 11.03 11.4 144 Thousand
15 Feb, 2022 10.59 11.45 10.59 11.39 132.61 Thousand
14 Feb, 2022 10.86 11.17 10.51 10.53 128.78 Thousand
11 Feb, 2022 11.84 11.84 10.74 10.9 200.27 Thousand