Stem Inc (STEM)

USD 15.13

(-3.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 12.06 12.62 11.63 11.67 198.37 Thousand
09 Feb, 2022 12.25 12.5 11.64 12.5 300.13 Thousand
08 Feb, 2022 11.4 11.62 11.19 11.56 159.1 Thousand
07 Feb, 2022 11.39 12.03 11.28 11.38 175.43 Thousand
04 Feb, 2022 11.53 11.71 11.15 11.38 231.41 Thousand
03 Feb, 2022 12.0 12.26 11.5 11.51 187.92 Thousand
02 Feb, 2022 13.0 13.05 12.17 12.42 148.77 Thousand
01 Feb, 2022 12.72 12.9 12.06 12.63 193.37 Thousand
31 Jan, 2022 11.42 12.29 11.4 12.28 229.5 Thousand
28 Jan, 2022 10.94 11.33 10.42 11.32 272.71 Thousand