Stem Inc (STEM)

USD 15.13

(-3.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 16.27 16.7 15.75 15.97 74.75 Thousand
11 Jan, 2022 15.5 16.37 15.43 16.15 93.01 Thousand
10 Jan, 2022 15.54 15.75 14.72 15.58 173.02 Thousand
07 Jan, 2022 16.05 16.73 15.8 15.83 109.28 Thousand
06 Jan, 2022 16.71 16.71 15.37 16.11 331.92 Thousand
05 Jan, 2022 18.72 18.72 16.71 16.76 195.47 Thousand
04 Jan, 2022 19.2 19.24 18.04 18.77 107.72 Thousand
03 Jan, 2022 19.32 19.75 18.75 19.24 83.74 Thousand
31 Dec, 2021 19.18 19.91 18.95 18.97 66.16 Thousand
30 Dec, 2021 18.5 19.67 18.45 19.4 97.58 Thousand