STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 223.86 225.83 222.39 225.73 327.2 Thousand
22 Sep, 2023 220.67 226.23 219.36 223.94 462.1 Thousand
21 Sep, 2023 223.75 223.83 220.02 220.67 358.9 Thousand
20 Sep, 2023 228.69 228.8 224.84 225.27 290.4 Thousand
19 Sep, 2023 228.08 228.95 225.78 226.85 300.7 Thousand
18 Sep, 2023 229.24 230.3 227.61 228.08 210.1 Thousand
15 Sep, 2023 230.16 231.81 228.52 229.5 653.2 Thousand
14 Sep, 2023 231.76 232.17 228.79 229.9 274.8 Thousand
13 Sep, 2023 226.52 231.43 226.52 230.43 338.3 Thousand
12 Sep, 2023 228.18 228.64 226.0 226.86 183 Thousand