STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 216.99 217.36 213.72 214.77 266.9 Thousand
20 Oct, 2023 217.29 219.02 215.84 217.05 273.1 Thousand
19 Oct, 2023 221.96 222.12 216.57 216.9 282.8 Thousand
18 Oct, 2023 223.25 223.91 221.34 221.94 211.9 Thousand
17 Oct, 2023 222.34 226.15 221.78 223.04 311.1 Thousand
16 Oct, 2023 223.87 226.85 221.82 224.04 282.5 Thousand
13 Oct, 2023 219.37 222.48 218.32 222.32 342.4 Thousand
12 Oct, 2023 225.73 226.72 219.56 219.69 418.2 Thousand
11 Oct, 2023 226.75 226.75 220.38 225.0 358.7 Thousand
10 Oct, 2023 225.46 229.18 225.07 227.52 316.5 Thousand