STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 224.11 231.66 223.69 228.78 345.1 Thousand
08 Sep, 2023 223.81 224.32 221.9 222.75 251.2 Thousand
07 Sep, 2023 224.51 225.56 223.2 224.46 356 Thousand
06 Sep, 2023 223.97 224.93 219.49 223.79 445.2 Thousand
05 Sep, 2023 229.98 229.98 223.57 223.64 298.3 Thousand
01 Sep, 2023 232.5 233.6 230.46 230.87 510.1 Thousand
31 Aug, 2023 231.91 232.22 229.36 229.59 290.7 Thousand
30 Aug, 2023 231.46 232.87 231.03 232.0 213.1 Thousand
29 Aug, 2023 227.99 231.5 226.99 231.38 177.5 Thousand
28 Aug, 2023 227.75 229.99 226.92 227.83 135.9 Thousand