Stewart Information Services Corporation (STC)
USD 64.96
(0.42%)
USD 64.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 69.79 | 70.58 | 68.48 | 69.05 | 93.47 Thousand |
| 26 Dec, 2024 | 69.9 | 70.57 | 69.66 | 70.34 | 152.5 Thousand |
| 24 Dec, 2024 | 69.85 | 70.28 | 69.33 | 70.27 | 57.6 Thousand |
| 23 Dec, 2024 | 69.7 | 70.0 | 69.16 | 69.56 | 154.95 Thousand |
| 20 Dec, 2024 | 68.25 | 70.92 | 68.11 | 70.0 | 449.82 Thousand |
| 19 Dec, 2024 | 70.14 | 70.75 | 68.71 | 68.77 | 147.83 Thousand |
| 18 Dec, 2024 | 73.09 | 73.89 | 68.76 | 69.61 | 223.4 Thousand |
| 17 Dec, 2024 | 73.9 | 74.74 | 72.7 | 72.94 | 110.6 Thousand |
| 16 Dec, 2024 | 74.4 | 75.18 | 74.16 | 74.42 | 124.8 Thousand |
| 13 Dec, 2024 | 74.4 | 74.6 | 73.14 | 74.6 | 167.91 Thousand |
HXPLF
RSLBF
CSCHF
APCXW
LPCUF
1480