Stewart Information Services Corporation (STC)
USD 64.96
(0.42%)
USD 64.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 75.57 | 76.27 | 75.3 | 75.46 | 69.8 Thousand |
| 26 Nov, 2024 | 75.94 | 75.94 | 74.33 | 75.12 | 122.9 Thousand |
| 25 Nov, 2024 | 74.97 | 76.88 | 74.97 | 76.23 | 201.3 Thousand |
| 22 Nov, 2024 | 73.67 | 75.3 | 73.67 | 74.64 | 139.4 Thousand |
| 21 Nov, 2024 | 72.89 | 74.43 | 72.63 | 73.79 | 110.92 Thousand |
| 20 Nov, 2024 | 72.57 | 72.57 | 71.81 | 72.35 | 145.7 Thousand |
| 19 Nov, 2024 | 72.45 | 73.47 | 72.45 | 73.03 | 103.2 Thousand |
| 18 Nov, 2024 | 73.4 | 73.76 | 72.39 | 72.82 | 108.3 Thousand |
| 15 Nov, 2024 | 72.96 | 73.73 | 72.57 | 73.4 | 101.8 Thousand |
| 14 Nov, 2024 | 73.44 | 73.65 | 72.23 | 72.52 | 77.3 Thousand |
HXPLF
RSLBF
CSCHF
APCXW
LPCUF
1480