Stewart Information Services Corporation (STC)
USD 64.96
(0.42%)
USD 64.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 73.8 | 74.74 | 73.0 | 74.2 | 129.97 Thousand |
| 11 Dec, 2024 | 74.37 | 74.56 | 72.65 | 73.54 | 184.9 Thousand |
| 10 Dec, 2024 | 76.96 | 77.35 | 74.14 | 74.22 | 244.6 Thousand |
| 09 Dec, 2024 | 77.0 | 78.44 | 76.06 | 77.18 | 470.03 Thousand |
| 06 Dec, 2024 | 75.35 | 75.36 | 74.16 | 75.16 | 119.85 Thousand |
| 05 Dec, 2024 | 74.99 | 75.58 | 74.67 | 74.88 | 105.8 Thousand |
| 04 Dec, 2024 | 75.91 | 76.15 | 74.53 | 75.04 | 99.1 Thousand |
| 03 Dec, 2024 | 74.62 | 76.49 | 74.62 | 75.56 | 73.67 Thousand |
| 02 Dec, 2024 | 74.5 | 76.88 | 73.72 | 76.37 | 165.4 Thousand |
| 29 Nov, 2024 | 76.28 | 76.28 | 74.93 | 75.09 | 66 Thousand |
HXPLF
RSLBF
CSCHF
APCXW
LPCUF
1480