Stewart Information Services Corp (STC)
USD 76.4
(-0.3%)
USD 76.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1973 | 5.63 | 5.63 | 5.63 | 5.63 | 12 Thousand |
| 05 Mar, 1973 | 5.63 | 5.63 | 5.63 | 5.63 | 2400.00 |
| 02 Mar, 1973 | 5.63 | 5.63 | 5.63 | 5.63 | 4800.00 |
| 01 Mar, 1973 | 5.75 | 5.75 | 5.75 | 5.75 | 3000.00 |
| 28 Feb, 1973 | 5.75 | 5.75 | 5.75 | 5.75 | 4800.00 |
| 27 Feb, 1973 | 5.75 | 5.75 | 5.75 | 5.75 | 10.8 Thousand |
| 26 Feb, 1973 | 6.13 | 6.13 | 6.13 | 6.13 | 3000.00 |
| 23 Feb, 1973 | 6.13 | 6.13 | 6.13 | 6.13 | 4200.00 |
| 22 Feb, 1973 | 6.13 | 6.13 | 6.13 | 6.13 | 5400.00 |
| 21 Feb, 1973 | 6.13 | 6.13 | 6.13 | 6.13 | 1800.00 |
STE
STEL
STEM
SSY
ST
STAG