Stewart Information Services Corp (STC)
USD 76.4
(-0.3%)
USD 76.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 62.91 | 64.35 | 62.62 | 64.29 | 126.6 Thousand |
| 11 Jun, 2025 | 62.22 | 63.61 | 62.02 | 62.99 | 129 Thousand |
| 10 Jun, 2025 | 61.82 | 62.34 | 61.47 | 62.13 | 83.7 Thousand |
| 09 Jun, 2025 | 61.67 | 62.0 | 60.68 | 61.61 | 162.5 Thousand |
| 06 Jun, 2025 | 61.62 | 61.87 | 60.9 | 61.47 | 84 Thousand |
| 05 Jun, 2025 | 60.1 | 61.0 | 59.8 | 60.85 | 275.5 Thousand |
| 04 Jun, 2025 | 60.48 | 61.01 | 60.03 | 60.12 | 128.4 Thousand |
| 03 Jun, 2025 | 59.76 | 60.63 | 58.75 | 60.57 | 226.7 Thousand |
| 02 Jun, 2025 | 60.11 | 60.23 | 58.64 | 59.82 | 192.6 Thousand |
| 30 May, 2025 | 60.3 | 60.66 | 59.25 | 60.34 | 296.4 Thousand |
STE
STEL
STEM
SSY
ST
STAG