Stewart Information Services Corporation (STC)
USD 64.96
(0.42%)
USD 64.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 68.62 | 70.36 | 68.62 | 69.25 | 119.84 Thousand |
| 29 Oct, 2024 | 69.12 | 69.38 | 68.6 | 69.0 | 85.9 Thousand |
| 28 Oct, 2024 | 69.63 | 70.15 | 69.36 | 69.55 | 134.53 Thousand |
| 25 Oct, 2024 | 72.12 | 72.14 | 68.86 | 69.03 | 132.5 Thousand |
| 24 Oct, 2024 | 70.45 | 72.04 | 69.12 | 71.43 | 219.1 Thousand |
| 23 Oct, 2024 | 67.6 | 67.93 | 67.04 | 67.37 | 132.5 Thousand |
| 22 Oct, 2024 | 67.94 | 68.52 | 67.43 | 67.97 | 158.76 Thousand |
| 21 Oct, 2024 | 70.06 | 70.06 | 67.78 | 67.8 | 126.1 Thousand |
| 18 Oct, 2024 | 71.33 | 71.47 | 70.24 | 70.42 | 89.13 Thousand |
| 17 Oct, 2024 | 71.11 | 71.71 | 70.51 | 71.25 | 111.43 Thousand |
HXPLF
RSLBF
CSCHF
APCXW
LPCUF
1480