Stewart Information Services Corporation (STC)
USD 64.96
(0.42%)
USD 64.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 72.67 | 73.85 | 72.09 | 73.0 | 285.84 Thousand |
| 01 Oct, 2024 | 74.45 | 75.08 | 72.52 | 72.75 | 166.2 Thousand |
| 30 Sep, 2024 | 74.24 | 74.87 | 73.68 | 74.74 | 137 Thousand |
| 27 Sep, 2024 | 73.76 | 75.36 | 73.38 | 74.34 | 142.5 Thousand |
| 26 Sep, 2024 | 73.86 | 74.05 | 73.14 | 73.17 | 258.8 Thousand |
| 25 Sep, 2024 | 73.63 | 74.03 | 73.07 | 73.25 | 92.24 Thousand |
| 24 Sep, 2024 | 74.62 | 74.84 | 73.21 | 73.6 | 114.3 Thousand |
| 23 Sep, 2024 | 75.04 | 75.05 | 73.71 | 74.53 | 170.12 Thousand |
| 20 Sep, 2024 | 75.51 | 75.63 | 74.77 | 74.85 | 479.1 Thousand |
| 19 Sep, 2024 | 76.67 | 76.67 | 74.85 | 75.62 | 117.1 Thousand |
HXPLF
RSLBF
CSCHF
APCXW
LPCUF
1480