Stewart Information Services Corp (STC)

USD 76.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 65.19 65.75 64.21 64.91 146.4 Thousand
13 May, 2025 65.1 65.38 64.79 65.38 134.7 Thousand
12 May, 2025 64.94 65.01 63.97 64.73 104.6 Thousand
09 May, 2025 64.84 64.84 63.46 63.74 155.7 Thousand
08 May, 2025 64.46 65.26 63.96 64.54 164.6 Thousand
07 May, 2025 65.04 66.07 64.09 64.49 113.6 Thousand
06 May, 2025 65.36 65.7 64.56 64.98 81.1 Thousand
05 May, 2025 66.32 66.67 65.39 65.68 86.9 Thousand
02 May, 2025 65.56 67.01 65.25 66.97 115.9 Thousand
01 May, 2025 65.37 65.68 64.55 65.06 115.3 Thousand