Stewart Information Services Corp (STC)

USD 76.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 64.96 65.79 63.42 65.48 166.7 Thousand
29 Apr, 2025 64.6 65.3 64.19 65.2 128.1 Thousand
28 Apr, 2025 64.45 65.37 63.81 64.96 112 Thousand
25 Apr, 2025 65.47 65.76 63.55 64.69 114.1 Thousand
24 Apr, 2025 62.25 65.96 62.25 65.51 170 Thousand
23 Apr, 2025 67.17 67.45 66.14 66.76 165.3 Thousand
22 Apr, 2025 64.28 65.99 63.53 65.78 164.9 Thousand
21 Apr, 2025 65.03 65.03 63.41 64.0 125.3 Thousand
17 Apr, 2025 65.36 66.27 64.99 65.28 118.4 Thousand
16 Apr, 2025 66.26 66.73 64.8 65.16 91.7 Thousand