Stewart Information Services Corporation (STC)
USD 64.96
(0.42%)
USD 64.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 70.35 | 71.93 | 70.13 | 71.3 | 126.3 Thousand |
| 15 Oct, 2024 | 69.27 | 71.24 | 69.27 | 70.05 | 195.4 Thousand |
| 14 Oct, 2024 | 69.12 | 69.61 | 68.83 | 69.14 | 126.8 Thousand |
| 11 Oct, 2024 | 67.5 | 69.25 | 67.5 | 69.21 | 268.91 Thousand |
| 10 Oct, 2024 | 67.51 | 67.64 | 66.43 | 67.24 | 163.9 Thousand |
| 09 Oct, 2024 | 68.4 | 68.54 | 67.63 | 67.83 | 162.62 Thousand |
| 08 Oct, 2024 | 69.42 | 69.42 | 68.28 | 68.73 | 136.63 Thousand |
| 07 Oct, 2024 | 71.14 | 71.24 | 68.47 | 69.19 | 198.6 Thousand |
| 04 Oct, 2024 | 72.88 | 72.88 | 70.99 | 71.39 | 165.4 Thousand |
| 03 Oct, 2024 | 72.52 | 72.72 | 71.84 | 71.97 | 171.73 Thousand |
HXPLF
RSLBF
CSCHF
APCXW
LPCUF
1480