Stewart Information Services Corporation (STC)
USD 64.96
(0.42%)
USD 64.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 64.65 | 65.41 | 64.0 | 64.27 | 96.4 Thousand |
| 28 Jan, 2025 | 65.19 | 65.93 | 64.79 | 64.81 | 97.32 Thousand |
| 27 Jan, 2025 | 64.65 | 66.18 | 64.65 | 65.69 | 118.14 Thousand |
| 24 Jan, 2025 | 63.66 | 64.5 | 63.36 | 64.23 | 105.7 Thousand |
| 23 Jan, 2025 | 64.24 | 64.75 | 63.84 | 63.96 | 202 Thousand |
| 22 Jan, 2025 | 65.05 | 65.27 | 64.33 | 64.53 | 172.8 Thousand |
| 21 Jan, 2025 | 65.68 | 66.33 | 65.02 | 65.31 | 181 Thousand |
| 17 Jan, 2025 | 65.1 | 65.62 | 64.9 | 65.08 | 166.1 Thousand |
| 16 Jan, 2025 | 62.92 | 65.03 | 62.8 | 64.69 | 207.1 Thousand |
| 15 Jan, 2025 | 62.87 | 63.16 | 61.97 | 62.5 | 376.6 Thousand |
HXPLF
RSLBF
CSCHF
APCXW
LPCUF
1480