Stewart Information Services Corporation (STC)
USD 65.04
(-2.58%)
USD 65.04
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 63.31 | 63.76 | 62.97 | 63.42 | 97.92 Thousand |
| 29 Jan, 2024 | 62.11 | 63.51 | 61.87 | 63.5 | 122.6 Thousand |
| 26 Jan, 2024 | 62.06 | 62.5 | 61.83 | 62.21 | 106.01 Thousand |
| 25 Jan, 2024 | 61.81 | 62.0 | 60.47 | 61.54 | 210.9 Thousand |
| 24 Jan, 2024 | 60.93 | 61.41 | 60.4 | 61.16 | 250.6 Thousand |
| 23 Jan, 2024 | 60.89 | 61.0 | 59.71 | 60.35 | 201.75 Thousand |
| 22 Jan, 2024 | 59.34 | 60.49 | 58.95 | 60.41 | 224.2 Thousand |
| 19 Jan, 2024 | 57.63 | 58.86 | 57.33 | 58.86 | 190.33 Thousand |
| 18 Jan, 2024 | 57.47 | 58.09 | 56.65 | 57.49 | 361.72 Thousand |
| 17 Jan, 2024 | 57.02 | 57.7 | 56.9 | 57.29 | 199.84 Thousand |
HXPLF
RSLBF
CSCHF
APCXW
LPCUF
1480