Stewart Information Services Corporation (STC)
USD 65.04
(-2.58%)
USD 65.04
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 60.65 | 61.45 | 59.98 | 60.88 | 372.7 Thousand |
| 12 Feb, 2024 | 60.38 | 62.88 | 60.38 | 62.63 | 238.7 Thousand |
| 09 Feb, 2024 | 59.9 | 60.93 | 59.0 | 60.37 | 225.9 Thousand |
| 08 Feb, 2024 | 59.92 | 60.59 | 56.16 | 59.76 | 401.3 Thousand |
| 07 Feb, 2024 | 60.7 | 60.7 | 59.14 | 59.61 | 284.6 Thousand |
| 06 Feb, 2024 | 61.38 | 61.91 | 59.61 | 60.52 | 202.8 Thousand |
| 05 Feb, 2024 | 61.6 | 62.11 | 61.08 | 61.37 | 176.7 Thousand |
| 02 Feb, 2024 | 61.93 | 62.9 | 61.68 | 62.32 | 104.72 Thousand |
| 01 Feb, 2024 | 61.88 | 62.66 | 60.64 | 62.34 | 128.8 Thousand |
| 31 Jan, 2024 | 63.48 | 63.87 | 61.4 | 61.66 | 231.72 Thousand |
HXPLF
RSLBF
CSCHF
APCXW
LPCUF
1480