Stewart Information Services Corporation (STC)
USD 65.04
(-2.58%)
USD 65.04
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 61.11 | 61.99 | 61.11 | 61.61 | 138.3 Thousand |
| 27 Feb, 2024 | 61.4 | 61.85 | 60.89 | 61.59 | 167.9 Thousand |
| 26 Feb, 2024 | 61.08 | 61.62 | 60.94 | 61.35 | 122.32 Thousand |
| 23 Feb, 2024 | 60.46 | 61.54 | 60.27 | 61.36 | 146.3 Thousand |
| 22 Feb, 2024 | 61.84 | 62.38 | 60.24 | 60.53 | 215.74 Thousand |
| 21 Feb, 2024 | 61.42 | 62.13 | 61.28 | 62.05 | 161.3 Thousand |
| 20 Feb, 2024 | 61.87 | 62.65 | 61.39 | 61.54 | 142.03 Thousand |
| 16 Feb, 2024 | 62.51 | 63.11 | 62.07 | 62.15 | 164.01 Thousand |
| 15 Feb, 2024 | 61.48 | 63.5 | 61.48 | 63.21 | 244.6 Thousand |
| 14 Feb, 2024 | 61.33 | 61.76 | 60.89 | 61.11 | 244.5 Thousand |
HXPLF
RSLBF
CSCHF
APCXW
LPCUF
1480