Stewart Information Services Corp (STC)
USD 76.4
(-0.3%)
USD 76.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 71.14 | 71.24 | 68.47 | 69.19 | 198.6 Thousand |
| 04 Oct, 2024 | 72.88 | 72.88 | 70.99 | 71.39 | 165.4 Thousand |
| 03 Oct, 2024 | 72.52 | 72.72 | 71.84 | 71.97 | 171.7 Thousand |
| 02 Oct, 2024 | 72.67 | 73.85 | 72.09 | 73.0 | 285.8 Thousand |
| 01 Oct, 2024 | 74.45 | 75.08 | 72.52 | 72.75 | 166.2 Thousand |
| 30 Sep, 2024 | 74.24 | 74.87 | 73.68 | 74.74 | 137 Thousand |
| 27 Sep, 2024 | 73.76 | 75.36 | 73.38 | 74.34 | 142.5 Thousand |
| 26 Sep, 2024 | 73.86 | 74.05 | 73.14 | 73.17 | 258.8 Thousand |
| 25 Sep, 2024 | 73.63 | 74.03 | 73.07 | 73.25 | 92.2 Thousand |
| 24 Sep, 2024 | 74.62 | 74.84 | 73.21 | 73.6 | 114.3 Thousand |
STE
STEL
STEM
SSY
ST
STAG