Stewart Information Services Corporation (STC)
USD 65.04
(-2.58%)
USD 65.04
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 60.63 | 61.55 | 60.4 | 61.36 | 170.9 Thousand |
| 12 Mar, 2024 | 61.21 | 61.21 | 60.25 | 60.75 | 131.43 Thousand |
| 11 Mar, 2024 | 60.93 | 61.66 | 60.65 | 61.25 | 198.4 Thousand |
| 08 Mar, 2024 | 61.77 | 62.48 | 60.39 | 61.27 | 318.12 Thousand |
| 07 Mar, 2024 | 63.28 | 63.83 | 61.87 | 62.0 | 231.71 Thousand |
| 06 Mar, 2024 | 62.44 | 63.02 | 61.45 | 62.78 | 236.5 Thousand |
| 05 Mar, 2024 | 62.04 | 62.64 | 61.73 | 61.88 | 183.73 Thousand |
| 04 Mar, 2024 | 62.94 | 63.62 | 61.93 | 62.3 | 288.3 Thousand |
| 01 Mar, 2024 | 63.01 | 63.28 | 62.25 | 63.23 | 171.9 Thousand |
| 29 Feb, 2024 | 62.65 | 63.23 | 62.31 | 62.98 | 155.81 Thousand |
HXPLF
RSLBF
CSCHF
APCXW
LPCUF
1480