Stewart Information Services Corporation (STC)
USD 65.04
(-2.58%)
USD 65.04
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 59.29 | 61.56 | 58.4 | 60.41 | 306.3 Thousand |
| 10 Apr, 2024 | 62.85 | 63.56 | 59.04 | 59.62 | 323.33 Thousand |
| 09 Apr, 2024 | 64.29 | 64.47 | 63.4 | 64.17 | 149.31 Thousand |
| 08 Apr, 2024 | 63.89 | 64.68 | 63.64 | 64.29 | 92.41 Thousand |
| 05 Apr, 2024 | 63.5 | 64.22 | 63.29 | 63.49 | 140.64 Thousand |
| 04 Apr, 2024 | 64.56 | 65.33 | 63.03 | 63.5 | 197.93 Thousand |
| 03 Apr, 2024 | 62.77 | 64.3 | 58.23 | 64.13 | 255.52 Thousand |
| 02 Apr, 2024 | 63.71 | 64.12 | 62.89 | 63.28 | 243 Thousand |
| 01 Apr, 2024 | 65.02 | 65.07 | 63.44 | 64.03 | 232.5 Thousand |
| 28 Mar, 2024 | 62.9 | 65.35 | 62.9 | 65.06 | 701.1 Thousand |
HXPLF
RSLBF
CSCHF
APCXW
LPCUF
1480