Stewart Information Services Corp (STC)
USD 76.4
(-0.3%)
USD 76.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 73.9 | 74.74 | 72.7 | 72.94 | 110.6 Thousand |
| 16 Dec, 2024 | 74.4 | 75.18 | 74.16 | 74.42 | 124.8 Thousand |
| 13 Dec, 2024 | 74.4 | 74.6 | 73.14 | 74.6 | 167.9 Thousand |
| 12 Dec, 2024 | 73.8 | 74.74 | 73.0 | 74.2 | 129.9 Thousand |
| 11 Dec, 2024 | 74.37 | 74.56 | 72.65 | 73.54 | 184.9 Thousand |
| 10 Dec, 2024 | 76.96 | 77.35 | 74.14 | 74.22 | 244.6 Thousand |
| 09 Dec, 2024 | 77.0 | 78.44 | 76.06 | 77.18 | 470 Thousand |
| 06 Dec, 2024 | 75.35 | 75.36 | 74.16 | 75.16 | 119.8 Thousand |
| 05 Dec, 2024 | 74.99 | 75.58 | 74.67 | 74.88 | 105.8 Thousand |
| 04 Dec, 2024 | 75.91 | 76.15 | 74.53 | 75.04 | 99.1 Thousand |
STE
STEL
STEM
SSY
ST
STAG