Stewart Information Services Corporation (STC)
USD 65.04
(-2.58%)
USD 65.04
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 64.58 | 65.24 | 62.89 | 63.38 | 145.73 Thousand |
| 22 May, 2024 | 65.96 | 66.66 | 64.58 | 64.67 | 193.63 Thousand |
| 21 May, 2024 | 64.87 | 66.49 | 64.8 | 66.29 | 148.4 Thousand |
| 20 May, 2024 | 64.61 | 65.02 | 63.99 | 64.89 | 99.7 Thousand |
| 17 May, 2024 | 64.6 | 65.36 | 64.5 | 64.65 | 129.01 Thousand |
| 16 May, 2024 | 64.28 | 64.58 | 63.83 | 64.39 | 129.01 Thousand |
| 15 May, 2024 | 63.81 | 64.66 | 63.79 | 64.24 | 118.31 Thousand |
| 14 May, 2024 | 63.36 | 64.0 | 62.81 | 63.33 | 134.84 Thousand |
| 13 May, 2024 | 63.57 | 63.67 | 62.68 | 63.0 | 117.7 Thousand |
| 10 May, 2024 | 63.89 | 64.11 | 62.98 | 63.26 | 121.4 Thousand |
HXPLF
RSLBF
CSCHF
APCXW
LPCUF
1480