Stewart Information Services Corporation (STC)
USD 64.96
(0.42%)
USD 64.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 61.62 | 62.06 | 61.22 | 61.47 | 68.71 Thousand |
| 06 Jun, 2024 | 62.65 | 63.23 | 61.69 | 62.31 | 141.34 Thousand |
| 05 Jun, 2024 | 63.13 | 63.89 | 62.1 | 63.07 | 124.91 Thousand |
| 04 Jun, 2024 | 62.55 | 63.27 | 62.18 | 62.64 | 107.93 Thousand |
| 03 Jun, 2024 | 64.08 | 64.08 | 62.42 | 63.19 | 164.9 Thousand |
| 31 May, 2024 | 63.69 | 63.98 | 63.04 | 63.31 | 153.8 Thousand |
| 30 May, 2024 | 63.91 | 64.2 | 62.86 | 63.53 | 323.7 Thousand |
| 29 May, 2024 | 63.38 | 63.78 | 62.5 | 63.05 | 132.5 Thousand |
| 28 May, 2024 | 64.73 | 64.84 | 64.07 | 64.28 | 97.23 Thousand |
| 24 May, 2024 | 63.93 | 65.39 | 63.23 | 64.52 | 132.8 Thousand |
HXPLF
RSLBF
CSCHF
APCXW
LPCUF
1480