Stewart Information Services Corp (STC)
USD 76.4
(-0.3%)
USD 76.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 69.26 | 70.43 | 69.1 | 69.78 | 85 Thousand |
| 08 Aug, 2024 | 69.32 | 69.68 | 68.44 | 69.54 | 107.9 Thousand |
| 07 Aug, 2024 | 69.08 | 69.5 | 68.1 | 68.48 | 89.4 Thousand |
| 06 Aug, 2024 | 68.37 | 69.24 | 66.99 | 68.21 | 181 Thousand |
| 05 Aug, 2024 | 65.88 | 68.53 | 64.92 | 68.48 | 228.2 Thousand |
| 02 Aug, 2024 | 66.76 | 69.19 | 66.66 | 68.39 | 166.9 Thousand |
| 01 Aug, 2024 | 70.98 | 71.2 | 68.08 | 68.79 | 164.6 Thousand |
| 31 Jul, 2024 | 71.07 | 72.29 | 69.73 | 70.7 | 222.2 Thousand |
| 30 Jul, 2024 | 71.36 | 71.71 | 69.85 | 70.48 | 233.5 Thousand |
| 29 Jul, 2024 | 73.33 | 74.1 | 70.49 | 70.65 | 164.5 Thousand |
STE
STEL
STEM
SSY
ST
STAG