Stewart Information Services Corporation (STC)

USD 65.04

(-2.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 54.27 55.69 52.8 55.28 500.01 Thousand
12 Dec, 2023 53.68 54.72 53.68 54.04 1.12 Million
11 Dec, 2023 53.51 54.13 53.38 53.94 218.4 Thousand
08 Dec, 2023 53.62 53.8 53.0 53.77 164.22 Thousand
07 Dec, 2023 52.93 53.44 52.29 53.38 294.74 Thousand
06 Dec, 2023 52.36 53.37 52.18 52.59 253 Thousand
05 Dec, 2023 52.45 52.9 52.22 52.37 173.9 Thousand
04 Dec, 2023 49.92 53.14 49.4 52.67 378.53 Thousand
01 Dec, 2023 46.88 48.17 46.88 47.93 112.4 Thousand
30 Nov, 2023 46.75 47.44 46.4 47.25 157.3 Thousand