Sensata Technologies Holding NV (ST)

USD 31.38

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 34.44 35.24 34.42 35.14 308 Thousand
20 Jun, 2011 33.68 34.32 33.47 34.29 559 Thousand
17 Jun, 2011 33.46 34.34 33.32 33.58 688.7 Thousand
16 Jun, 2011 33.44 33.44 32.51 33.23 597.5 Thousand
15 Jun, 2011 34.0 35.13 33.41 33.47 1.29 Million
14 Jun, 2011 33.61 34.0 33.56 33.92 461.9 Thousand
13 Jun, 2011 33.67 33.95 32.98 33.36 550.9 Thousand
10 Jun, 2011 35.0 35.0 33.45 33.69 878.7 Thousand
09 Jun, 2011 35.59 35.59 35.0 35.16 253.1 Thousand
08 Jun, 2011 35.78 35.91 35.28 35.48 476 Thousand