USD 32.06
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2011 | 39.58 | 39.63 | 39.16 | 39.21 | 280.4 Thousand |
06 Jul, 2011 | 38.94 | 39.39 | 38.75 | 39.25 | 341.1 Thousand |
05 Jul, 2011 | 38.45 | 39.1 | 38.38 | 38.92 | 416 Thousand |
01 Jul, 2011 | 37.8 | 38.79 | 37.38 | 38.36 | 802.1 Thousand |
30 Jun, 2011 | 37.78 | 38.27 | 37.55 | 37.65 | 722.4 Thousand |
29 Jun, 2011 | 37.55 | 37.8 | 37.37 | 37.66 | 438.5 Thousand |
28 Jun, 2011 | 37.16 | 38.0 | 37.08 | 37.33 | 588.9 Thousand |
27 Jun, 2011 | 36.22 | 37.03 | 36.12 | 36.89 | 831.7 Thousand |
24 Jun, 2011 | 36.07 | 36.4 | 35.86 | 36.31 | 375.6 Thousand |
23 Jun, 2011 | 35.88 | 36.25 | 34.69 | 36.11 | 554.8 Thousand |
STAG
STC
STE
SST
SSTK
SSY