Sensata Technologies Holding NV (ST)

USD 32.06

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 37.34 37.62 37.21 37.51 1.26 Million
20 Jul, 2011 37.52 37.89 36.64 37.24 514.7 Thousand
19 Jul, 2011 37.11 37.78 37.02 37.63 555.6 Thousand
18 Jul, 2011 36.91 37.14 36.67 37.0 442.5 Thousand
15 Jul, 2011 36.91 37.2 36.63 37.11 219.8 Thousand
14 Jul, 2011 37.35 37.8 36.42 36.62 377.1 Thousand
13 Jul, 2011 37.19 37.9 37.05 37.33 196.9 Thousand
12 Jul, 2011 37.14 37.21 36.64 36.95 738.3 Thousand
11 Jul, 2011 38.17 38.27 37.21 37.44 270.4 Thousand
08 Jul, 2011 39.02 39.18 38.22 38.47 387.3 Thousand