Sensata Technologies Holding NV (ST)

USD 33.39

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 34.61 34.65 33.93 34.15 2.51 Million
11 Sep, 2024 34.48 34.75 33.78 34.59 834.3 Thousand
10 Sep, 2024 34.85 34.98 34.23 34.51 735 Thousand
09 Sep, 2024 35.32 35.41 34.67 34.91 1.17 Million
06 Sep, 2024 36.18 36.53 35.14 35.19 754.7 Thousand
05 Sep, 2024 36.46 36.53 35.83 36.26 963.8 Thousand
04 Sep, 2024 36.31 37.0 35.96 36.51 1.29 Million
03 Sep, 2024 38.14 38.32 36.46 36.6 874.2 Thousand
30 Aug, 2024 38.3 38.57 37.96 38.55 1.2 Million
29 Aug, 2024 38.23 38.69 37.85 37.96 743.4 Thousand