Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 27.6 27.67 27.03 27.25 1.29 Million
31 Dec, 2024 27.18 27.59 27.18 27.4 873.02 Thousand
30 Dec, 2024 27.08 27.37 26.65 27.12 945.92 Thousand
27 Dec, 2024 27.61 27.98 27.22 27.38 1.05 Million
26 Dec, 2024 27.28 27.98 27.19 27.81 1.33 Million
24 Dec, 2024 27.39 27.6 27.18 27.4 466.21 Thousand
23 Dec, 2024 27.23 27.69 27.12 27.44 1.07 Million
20 Dec, 2024 27.25 27.75 27.2 27.24 4.6 Million
19 Dec, 2024 28.35 28.65 27.16 27.32 6.53 Million
18 Dec, 2024 29.42 30.0 28.04 28.17 1.89 Million