Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28.57 28.8 28.36 28.42 981.69 Thousand
16 Jan, 2025 28.33 28.52 27.89 28.28 1.02 Million
15 Jan, 2025 28.53 28.61 28.0 28.17 825.76 Thousand
14 Jan, 2025 27.61 27.95 27.42 27.74 1.61 Million
13 Jan, 2025 27.05 27.59 26.89 27.46 1.01 Million
10 Jan, 2025 27.41 27.51 27.02 27.26 1.04 Million
08 Jan, 2025 28.02 28.22 27.51 27.73 1.12 Million
07 Jan, 2025 28.48 28.82 28.17 28.42 1.19 Million
06 Jan, 2025 28.07 28.92 28.07 28.34 1.52 Million
03 Jan, 2025 27.35 27.81 26.98 27.6 1.05 Million