Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 61.06 61.09 60.36 60.38 506.78 Thousand
27 Aug, 2021 60.13 60.78 60.13 60.6 566.63 Thousand
26 Aug, 2021 59.72 60.07 59.59 59.73 563.93 Thousand
25 Aug, 2021 59.56 60.16 59.11 59.9 408.89 Thousand
24 Aug, 2021 58.65 59.58 58.65 59.34 339.8 Thousand
23 Aug, 2021 58.42 59.0 57.84 58.51 370.27 Thousand
20 Aug, 2021 57.41 57.98 57.38 57.86 575.61 Thousand
19 Aug, 2021 57.6 57.62 56.63 57.56 662.85 Thousand
18 Aug, 2021 59.05 59.67 58.38 58.4 485.82 Thousand
17 Aug, 2021 59.82 60.18 58.75 59.25 817.55 Thousand