Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 58.4 58.46 56.73 57.33 1.66 Million
13 Sep, 2021 57.25 58.33 56.87 58.26 927.82 Thousand
10 Sep, 2021 56.33 57.32 56.2 56.77 1.04 Million
09 Sep, 2021 56.59 57.17 55.95 56.04 571.26 Thousand
08 Sep, 2021 56.92 57.12 55.88 56.64 779.48 Thousand
07 Sep, 2021 58.26 58.26 57.24 57.28 772.78 Thousand
03 Sep, 2021 58.72 58.96 57.82 58.21 776.5 Thousand
02 Sep, 2021 59.54 59.58 58.47 58.75 810.02 Thousand
01 Sep, 2021 59.34 59.49 58.48 58.93 743.3 Thousand
31 Aug, 2021 60.56 60.82 58.95 59.18 841.9 Thousand