Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 57.5 58.08 55.98 56.06 749.49 Thousand
27 Sep, 2021 56.82 58.15 56.78 57.85 654.5 Thousand
24 Sep, 2021 56.04 57.31 55.97 57.03 522.89 Thousand
23 Sep, 2021 55.82 57.02 55.68 56.46 544.83 Thousand
22 Sep, 2021 55.13 56.02 54.98 55.4 703.92 Thousand
21 Sep, 2021 55.38 55.52 54.18 54.75 866.8 Thousand
20 Sep, 2021 54.98 55.38 54.31 55.3 1.2 Million
17 Sep, 2021 57.04 57.04 55.72 56.26 1.67 Million
16 Sep, 2021 57.61 57.71 56.06 57.19 795.78 Thousand
15 Sep, 2021 57.04 57.53 56.31 57.49 1.05 Million