Sasol Ltd (SSL)

USD 6.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1986 0.38 0.38 0.38 0.38 8000.00
03 Sep, 1986 0.34 0.34 0.34 0.34 18.5 Thousand
02 Sep, 1986 0.33 0.33 0.33 0.33 5000.00
29 Aug, 1986 0.3 0.3 0.3 0.3 2900.00
28 Aug, 1986 0.29 0.29 0.29 0.29 50.4 Thousand
27 Aug, 1986 0.29 0.29 0.29 0.29 8600.00
26 Aug, 1986 0.3 0.3 0.3 0.3 1000.00
25 Aug, 1986 0.3 0.3 0.3 0.3 8200.00
18 Aug, 1986 0.29 0.29 0.29 0.29 100.00
15 Aug, 1986 0.3 0.3 0.3 0.3 3000.00