Sasol Ltd (SSL)

USD 6.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1986 0.35 0.35 0.35 0.35 6500.00
22 Sep, 1986 0.36 0.36 0.36 0.36 1500.00
19 Sep, 1986 0.36 0.36 0.36 0.36 1000.00
18 Sep, 1986 0.36 0.36 0.36 0.36 4000.00
15 Sep, 1986 0.38 0.38 0.38 0.38 800.00
12 Sep, 1986 0.38 0.38 0.38 0.38 500.00
11 Sep, 1986 0.38 0.38 0.38 0.38 5500.00
10 Sep, 1986 0.38 0.38 0.38 0.38 12 Thousand
09 Sep, 1986 0.39 0.39 0.39 0.39 24.7 Thousand
08 Sep, 1986 0.39 0.39 0.39 0.39 23 Thousand