Sasol Ltd (SSL)

USD 6.29

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 1986 0.35 0.35 0.35 0.35 5000.00
29 May, 1986 0.36 0.36 0.36 0.36 2000.00
28 May, 1986 0.37 0.37 0.37 0.37 12 Thousand
27 May, 1986 0.37 0.37 0.37 0.37 100.00
21 May, 1986 0.38 0.38 0.38 0.38 20 Thousand
19 May, 1986 0.4 0.4 0.4 0.4 1400.00
15 May, 1986 0.42 0.42 0.42 0.42 12 Thousand
13 May, 1986 0.42 0.42 0.42 0.42 11.8 Thousand
12 May, 1986 0.42 0.42 0.42 0.42 4000.00
09 May, 1986 0.41 0.41 0.41 0.41 38.8 Thousand