USD 5.74
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 1986 | 0.56 | 0.56 | 0.56 | 0.56 | 2500.00 |
10 Mar, 1986 | 0.55 | 0.55 | 0.55 | 0.55 | 5000.00 |
07 Mar, 1986 | 0.56 | 0.56 | 0.56 | 0.56 | 1000.00 |
06 Mar, 1986 | 0.57 | 0.57 | 0.57 | 0.57 | 300.00 |
05 Mar, 1986 | 0.57 | 0.57 | 0.57 | 0.57 | 4500.00 |
04 Mar, 1986 | 0.56 | 0.56 | 0.56 | 0.56 | 21.5 Thousand |
03 Mar, 1986 | 0.55 | 0.55 | 0.55 | 0.55 | 400.00 |
28 Feb, 1986 | 0.55 | 0.55 | 0.55 | 0.55 | 1100.00 |
27 Feb, 1986 | 0.54 | 0.54 | 0.54 | 0.54 | 5000.00 |
26 Feb, 1986 | 0.54 | 0.54 | 0.54 | 0.54 | 600.00 |
SST
SSTK
SSY
SRL
SRXH
SSD