Sasol Ltd (SSL)

USD 6.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 0.32 0.32 0.32 0.32 6500.00
01 Jul, 1986 0.33 0.33 0.33 0.33 2000.00
30 Jun, 1986 0.33 0.33 0.33 0.33 5500.00
27 Jun, 1986 0.33 0.33 0.33 0.33 2000.00
26 Jun, 1986 0.33 0.33 0.33 0.33 3000.00
25 Jun, 1986 0.31 0.31 0.31 0.31 4500.00
24 Jun, 1986 0.31 0.31 0.31 0.31 34.2 Thousand
23 Jun, 1986 0.33 0.33 0.33 0.33 2000.00
19 Jun, 1986 0.34 0.34 0.34 0.34 12 Thousand
18 Jun, 1986 0.35 0.35 0.35 0.35 15.6 Thousand