USD 5.69
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 1986 | 0.56 | 0.56 | 0.56 | 0.56 | 2000.00 |
09 Jan, 1986 | 0.53 | 0.53 | 0.53 | 0.53 | 400.00 |
08 Jan, 1986 | 0.53 | 0.53 | 0.53 | 0.53 | 20.3 Thousand |
07 Jan, 1986 | 0.52 | 0.52 | 0.52 | 0.52 | 17 Thousand |
06 Jan, 1986 | 0.49 | 0.49 | 0.49 | 0.49 | 400.00 |
02 Jan, 1986 | 0.5 | 0.5 | 0.5 | 0.5 | 1500.00 |
31 Dec, 1985 | 0.48 | 0.48 | 0.48 | 0.48 | 6600.00 |
30 Dec, 1985 | 0.47 | 0.47 | 0.47 | 0.47 | 6600.00 |
27 Dec, 1985 | 0.45 | 0.45 | 0.45 | 0.45 | 10.6 Thousand |
26 Dec, 1985 | 0.45 | 0.45 | 0.45 | 0.45 | 3100.00 |
SST
SSTK
SSY
SRL
SRXH
SSD