Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 191.19 192.81 189.37 192.09 234.93 Thousand
20 Sep, 2024 194.53 194.53 188.62 189.26 656.3 Thousand
19 Sep, 2024 191.14 195.17 188.46 195.15 229.74 Thousand
18 Sep, 2024 185.68 194.32 184.19 186.98 309.31 Thousand
17 Sep, 2024 184.31 186.57 182.14 184.51 128.8 Thousand
16 Sep, 2024 182.36 183.44 177.56 183.13 160.9 Thousand
13 Sep, 2024 176.31 181.4 176.31 181.32 208.4 Thousand
12 Sep, 2024 173.16 175.46 172.7 174.49 132.82 Thousand
11 Sep, 2024 171.5 172.84 166.91 172.51 145.34 Thousand
10 Sep, 2024 172.34 176.5 170.38 172.61 152.9 Thousand