Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 180.47 186.97 180.0 186.15 123.1 Thousand
22 Aug, 2024 179.95 180.58 178.03 178.36 103.6 Thousand
21 Aug, 2024 178.73 180.44 176.64 180.23 179 Thousand
20 Aug, 2024 178.82 180.78 175.77 176.83 119.2 Thousand
19 Aug, 2024 178.07 179.42 176.91 179.01 179.8 Thousand
16 Aug, 2024 175.3 179.5 175.3 177.1 186.9 Thousand
15 Aug, 2024 178.39 178.39 175.4 176.24 133.8 Thousand
14 Aug, 2024 175.1 175.5 172.3 174.58 195.4 Thousand
13 Aug, 2024 173.0 175.51 170.92 174.13 269.92 Thousand
12 Aug, 2024 174.46 174.51 170.92 171.28 183 Thousand